Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230203C00056000 | 2023-01-19 2:25PM EST | 2023-02-03 | 4.39 | 3.45 | 3.60 | 0.00 | - | - | 20 | 0.00% |
KO230217C00056000 | 2023-02-02 3:54PM EST | 2023-02-17 | 4.60 | 3.80 | 3.95 | 0.00 | - | 2 | 9 | 32.18% |
KO230303C00056000 | 2023-02-03 9:31AM EST | 2023-03-03 | 4.60 | 3.90 | 4.15 | -0.25 | -5.15% | 1 | 1 | 27.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230203P00056000 | 2023-02-03 10:55AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 210 | 50.00% |
KO230210P00056000 | 2023-02-03 11:06AM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 58 | 196 | 26.17% |
KO230217P00056000 | 2023-02-03 10:15AM EST | 2023-02-17 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 5 | 144 | 27.83% |
KO230224P00056000 | 2023-02-03 9:42AM EST | 2023-02-24 | 0.22 | 0.23 | 0.29 | +0.02 | +10.00% | 4 | 41 | 25.15% |
KO230303P00056000 | 2023-02-03 10:29AM EST | 2023-03-03 | 0.32 | 0.28 | 0.35 | +0.08 | +33.33% | 3 | 2,668 | 23.39% |
KO230310P00056000 | 2023-02-02 3:01PM EST | 2023-03-10 | 0.25 | 0.34 | 0.47 | -0.04 | -13.79% | 1 | 10 | 23.49% |