Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00080000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| KO240920C00080000 | 2024-07-18 11:07AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 26.91% |
| KO241115C00080000 | 2024-07-23 3:41PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 8 | 47 | 19.73% |
| KO241220C00080000 | 2024-07-26 11:05AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 43 | 198 | 13.67% |
| KO250117C00080000 | 2024-07-26 11:56AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 1,538 | 14.11% |
| KO250620C00080000 | 2024-07-26 3:53PM EDT | 2025-06-20 | 0.48 | 0.45 | 0.50 | -0.04 | -7.69% | 2 | 164 | 14.70% |
| KO260116C00080000 | 2024-07-22 11:36AM EDT | 2026-01-16 | 1.28 | 1.20 | 1.33 | +0.40 | +45.45% | 3 | 261 | 15.67% |
| KO261218C00080000 | 2024-07-26 2:49PM EDT | 2026-12-18 | 2.50 | 2.23 | 2.66 | +0.20 | +8.70% | 11 | 1,004 | 16.37% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00080000 | 2024-07-25 10:53AM EDT | 2024-10-18 | 13.72 | 12.65 | 14.00 | 0.00 | - | - | - | 36.52% |
| KO250117P00080000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 16.14 | 12.45 | 14.00 | 0.00 | - | 2 | 7 | 25.32% |
| KO250221P00080000 | 2024-06-20 11:50AM EDT | 2025-02-21 | 17.92 | 12.65 | 16.90 | 0.00 | - | - | 1 | 40.64% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.65 | 0.00 | - | - | 0 | 47.86% |
| KO261218P00080000 | 2024-07-10 9:30AM EDT | 2026-12-18 | 18.87 | 12.40 | 14.80 | 0.00 | - | - | 3 | 14.04% |
