Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,55+0,04 (+0,07%)
Börsenschluss: 04:00PM EDT
62,51 -0,04 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240621C000700002024-06-11 1:21PM EDT2024-06-210.020.000.020.00-85,56441.02%
KO240628C000700002024-06-13 10:55AM EDT2024-06-280.010.000.150.00-124840.04%
KO240705C000700002024-06-14 1:19PM EDT2024-07-050.040.010.05+0.01+33.33%15125.98%
KO240719C000700002024-06-14 3:16PM EDT2024-07-190.020.010.100.00-230222.66%
KO240816C000700002024-06-14 9:30AM EDT2024-08-160.100.020.06+0.05+100.00%21,40615.24%
KO240920C000700002024-06-14 11:04AM EDT2024-09-200.100.080.11+0.01+11.11%1001,24913.67%
KO241115C000700002024-06-14 2:58PM EDT2024-11-150.320.290.32+0.01+3.23%159814.14%
KO241220C000700002024-06-14 2:06PM EDT2024-12-200.420.390.43+0.04+10.53%12,15413.92%
KO250117C000700002024-06-13 3:10PM EDT2025-01-170.520.530.580.00-44,02314.30%
KO250620C000700002024-06-14 1:05PM EDT2025-06-201.501.441.590.00-1121,34816.31%
KO260116C000700002024-06-14 2:55PM EDT2026-01-162.602.392.79+0.21+8.79%91,31417.34%
KO261218C000700002024-06-11 2:43PM EDT2026-12-184.353.554.900.00-81319.39%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO240621P000700002024-06-14 3:15PM EDT2024-06-217.406.707.50+1.35+22.31%102247.27%
KO240628P000700002024-06-14 11:19AM EDT2024-06-287.546.807.55+0.59+8.49%2536.72%
KO240719P000700002024-05-15 1:29PM EDT2024-07-196.897.407.500.00-1119.92%
KO240816P000700002024-03-01 12:25PM EDT2024-08-1610.808.059.850.00-1048.93%
KO240920P000700002024-06-13 3:48PM EDT2024-09-207.507.407.550.00-3913.48%
KO241115P000700002024-05-23 11:48AM EDT2024-11-157.557.307.550.00--5210.74%
KO241220P000700002024-06-12 10:25AM EDT2024-12-207.467.408.200.00-27116.80%
KO250117P000700002024-06-11 9:59AM EDT2025-01-177.257.407.550.00-51119.08%
KO250620P000700002024-05-16 11:45AM EDT2025-06-207.006.507.700.00-4908.56%
KO260116P000700002024-06-12 9:54AM EDT2026-01-167.917.958.900.00-11212.53%
KO261218P000700002024-06-07 11:41AM EDT2026-12-187.908.409.100.00-10010010.59%