Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00040000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 23.74 | 22.50 | 23.65 | 0.00 | - | 2 | 4 | 0.00% |
| KO250117C00040000 | 2024-08-21 9:43AM EDT | 2025-01-17 | 30.05 | 31.50 | 34.65 | 0.00 | - | 1 | 76 | 63.92% |
| KO250620C00040000 | 2024-08-30 12:38PM EDT | 2025-06-20 | 32.00 | 30.05 | 34.70 | +2.30 | +7.74% | 2 | 7 | 62.99% |
| KO260116C00040000 | 2024-08-26 2:27PM EDT | 2026-01-16 | 30.88 | 30.00 | 35.00 | 0.00 | - | 3 | 38 | 50.17% |
| KO261218C00040000 | 2024-08-19 1:32PM EDT | 2026-12-18 | 29.27 | 30.00 | 35.00 | 0.00 | - | 5 | 0 | 38.83% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00040000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 114 | 61.33% |
| KO241220P00040000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 5 | 51.56% |
| KO250117P00040000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 2,157 | 46.00% |
| KO250620P00040000 | 2024-06-20 11:29AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.31 | 0.00 | - | 2 | 8 | 38.33% |
| KO260116P00040000 | 2024-08-21 9:40AM EDT | 2026-01-16 | 0.21 | 0.06 | 1.45 | 0.00 | - | 30 | 218 | 42.07% |
| KO261218P00040000 | 2024-08-14 3:23PM EDT | 2026-12-18 | 0.44 | 0.11 | 1.67 | 0.00 | - | 5 | 11 | 33.97% |
