Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.098,69 -689,41 (-1,15%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.97 | 0.00 | - | 1 | 60 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.90 | 0.00 | - | 397 | 402 |
| 10.00 | 0.00 | - | 1 | 1 | 120.00 | 1.10 | 0.00 | - | 56 | 27 |
| 8.53 | 0.00 | - | 1 | 65 | 125.00 | 2.05 | -1.95 | -48.75% | 61 | 135 |
| 10.05 | -0.15 | -1.47% | 1 | 46 | 130.00 | 2.65 | 0.00 | - | 45 | 59 |
| 7.65 | 0.00 | - | 15 | 282 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 42 | 271 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 12 | 1,556 | 145.00 | - | - | - | - | - |
