Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 100 | 84 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 57 |
| 13.49 | 0.00 | - | 4 | 4 | 115.00 | 0.25 | 0.00 | - | 7 | 446 |
| 17.72 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 37 |
| 19.68 | 0.00 | - | 5 | 69 | 125.00 | 0.32 | 0.00 | - | 1 | 212 |
| 13.95 | 0.00 | - | 20 | 65 | 130.00 | 0.50 | 0.00 | - | 2 | 184 |
| 9.59 | +0.69 | +7.75% | 1 | 271 | 135.00 | 0.90 | 0.00 | - | 2 | 391 |
| 5.50 | 0.00 | - | 12 | 557 | 140.00 | 1.50 | -0.35 | -18.92% | 1 | 594 |
| 2.55 | +0.52 | +25.62% | 23 | 2,724 | 145.00 | 3.87 | 0.00 | - | 3 | 91 |
| 0.75 | +0.08 | +11.94% | 8 | 1,325 | 150.00 | 6.45 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 4 | 262 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
