Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
15.192,42 +64,74 (+0,43%) Euro Stoxx 50
4.182,50 +17,88 (+0,43%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.954,10 +0,30 (+0,02%) EUR/USD
1,0825 +0,0021 (+0,19%) Bitcoin EUR
24.918,73 -774,15 (-3,01%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | - | 2 |
| 56.75 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 2.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 0 |
| 39.52 | 0.00 | - | 1 | 14 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.79 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 160 | 110.00 | 0.20 | 0.00 | - | 10 | 0 |
| 11.77 | 0.00 | - | 11 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.61 | 0.00 | - | - | 0 |
| 10.86 | 0.00 | - | 3 | 0 | 120.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.85 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 0 | 123.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.77 | 0.00 | - | 4 | 0 |
| 6.57 | 0.00 | - | 5 | 0 | 125.00 | 0.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 126.00 | 1.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 1.30 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 128.00 | 1.45 | 0.00 | - | 18 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 129.00 | 1.75 | 0.00 | - | 27 | 0 |
| 2.75 | 0.00 | - | 24 | 0 | 130.00 | 2.05 | 0.00 | - | 28 | 0 |
| 2.15 | 0.00 | - | 23 | 0 | 131.00 | 2.65 | 0.00 | - | 45 | 0 |
| 1.70 | 0.00 | - | 33 | 0 | 132.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 125 | 0 | 133.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 59 | 0 | 134.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 14 | 0 | 135.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 136.00 | 7.08 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 140.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 13.74 | 0.00 | - | - | 6 |
| 0.26 | 0.00 | - | 1 | 0 | 150.00 | 15.80 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 189 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 40 | 160.00 | 27.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 1 | 170.00 | 47.20 | 0.00 | - | - | 0 |
