Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.147,82 +79,91 (+0,44%) Euro Stoxx 50
4.920,01 +34,56 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00042000 | 2024-06-04 9:42AM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLIC240621C00043000 | 2024-06-14 12:37PM EDT | 43.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KLIC240621C00044000 | 2024-06-04 11:21AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLIC240621C00045000 | 2024-06-14 12:37PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| KLIC240621C00046000 | 2024-06-18 1:58PM EDT | 46.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLIC240621C00047000 | 2024-06-18 3:40PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| KLIC240621C00048000 | 2024-06-18 10:19AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 49 | 3.13% |
| KLIC240621C00049000 | 2024-06-18 12:12PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 331 | 420 | 12.50% |
| KLIC240621C00050000 | 2024-06-18 10:21AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 363 | 12.50% |
| KLIC240621C00055000 | 2024-05-23 10:39AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 361.72% |
| KLIC240621P00037000 | 2024-06-14 12:46PM EDT | 37.00 | 0.06 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| KLIC240621P00038000 | 2024-06-10 10:15AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KLIC240621P00039000 | 2024-06-17 11:34AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 50.00% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 292.77% |
| KLIC240621P00041000 | 2024-05-15 1:02PM EDT | 41.00 | 0.11 | 0.00 | 2.25 | 0.00 | - | - | 1 | 266.41% |
| KLIC240621P00042000 | 2024-06-05 10:39AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 50.00% |
| KLIC240621P00043000 | 2024-06-18 2:13PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 25.00% |
| KLIC240621P00044000 | 2024-06-12 9:51AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 25.00% |
| KLIC240621P00045000 | 2024-06-17 3:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| KLIC240621P00046000 | 2024-06-18 10:23AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| KLIC240621P00047000 | 2024-05-29 9:46AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
| KLIC240621P00048000 | 2024-06-18 3:47PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| KLIC240621P00049000 | 2024-06-17 1:47PM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| KLIC240621P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
