Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.213,18 +57,94 (+0,32%) Euro Stoxx 50
4.932,77 +16,83 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 39.00 | 0.90 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 6 | 7 | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 3 | 41.00 | 0.25 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | - | 2 | 42.00 | 0.24 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 43.00 | 0.35 | 0.00 | - | 8 | 0 |
| 3.37 | 0.00 | - | 6 | 0 | 44.00 | 0.50 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 46.00 | 1.05 | 0.00 | - | 8 | 0 |
| 1.47 | 0.00 | - | 18 | 0 | 47.00 | 1.25 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 48.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 17 | 0 | 49.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 50.00 | 4.66 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 9.88 | 0.00 | - | 2 | 19 |
| 0.45 | 0.00 | - | 5 | 0 | 60.00 | 10.80 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
