Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.272,36 +36,91 (+0,20%) Euro Stoxx 50
4.927,81 +33,79 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:880.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 9.62 | 0.00 | - | 10 | 0 | 2024-07-19 | 40.50 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 32.32 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 32.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 57.80 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.10 | 0.00 | - | - | 0 |
| 142.68 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 147.44 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
