Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.731,27 -1.020,68 (-1,74%) CMC Crypto 200
1.321,90 +27,23 (+2,10%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 225 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 10 |
| 93.85 | 0.00 | - | 1 | 1 | 600.00 | 2.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 2 |
| 34.70 | 0.00 | - | - | 18 | 610.00 | 0.10 | 0.00 | - | 1 | 11 |
| 31.60 | 0.00 | - | - | 9 | 615.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 5 | 22 |
| 68.95 | 0.00 | - | 3 | 3 | 630.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 39 |
| 59.42 | 0.00 | - | 1 | 2 | 640.00 | 2.30 | 0.00 | - | 1 | 10 |
| 74.40 | 0.00 | - | 1 | 1 | 645.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 1 | 1 |
| 58.04 | -0.66 | -1.12% | 2 | 3 | 650.00 | 0.54 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 655.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 657.50 | 1.22 | 0.00 | - | 3 | 4 |
| 48.14 | -6.36 | -11.67% | 1 | 3 | 660.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 3 |
| 44.65 | +23.75 | +113.64% | 1 | 6 | 665.00 | 0.15 | -0.22 | -59.46% | 1 | 12 |
| - | - | - | - | - | 667.50 | 0.40 | 0.00 | - | 11 | 11 |
| 39.60 | -9.00 | -18.52% | 1 | 4 | 670.00 | 0.25 | -0.45 | -64.29% | 2 | 24 |
| - | - | - | - | - | 672.50 | 0.55 | 0.00 | - | 12 | 21 |
| 24.30 | 0.00 | - | - | 3 | 675.00 | 0.32 | +0.07 | +28.00% | 1 | 28 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 2 |
| 32.60 | -7.00 | -17.68% | 3 | 4 | 680.00 | 0.65 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 682.50 | 1.00 | +0.25 | +33.33% | 13 | 16 |
| 24.40 | +16.28 | +200.49% | 2 | 3 | 685.00 | 1.20 | +0.20 | +20.00% | 4 | 10 |
| 20.30 | -11.70 | -36.56% | 1 | 17 | 690.00 | 0.85 | -0.35 | -29.17% | 6 | 29 |
| 15.97 | -7.03 | -30.57% | 1 | 5 | 695.00 | 3.00 | +0.80 | +36.36% | 3 | 18 |
| 15.00 | -5.00 | -25.00% | 5 | 21 | 700.00 | 1.75 | -0.70 | -28.57% | 9 | 23 |
| 20.20 | 0.00 | - | 2 | 9 | 705.00 | 7.00 | +3.99 | +132.56% | 1 | 7 |
| 10.21 | -0.89 | -8.02% | 9 | 36 | 710.00 | 4.80 | -0.71 | -12.89% | 7 | 18 |
| 8.20 | -0.60 | -6.82% | 3 | 14 | 715.00 | 7.46 | 0.00 | - | 55 | 54 |
| 3.60 | -6.60 | -64.71% | 18 | 75 | 720.00 | - | - | - | - | - |
| 3.80 | -1.62 | -29.89% | 5 | 65 | 725.00 | 10.10 | 0.00 | - | 1 | 2 |
| 2.55 | -0.68 | -21.05% | 13 | 76 | 730.00 | 23.28 | +4.93 | +26.87% | 10 | 52 |
| 0.85 | -1.89 | -68.98% | 24 | 25 | 735.00 | - | - | - | - | - |
| 0.95 | -1.00 | -51.28% | 37 | 587 | 740.00 | - | - | - | - | - |
| 0.38 | -0.27 | -41.54% | 1 | 72 | 750.00 | 48.08 | 0.00 | - | 10 | 5 |
| 0.10 | -0.20 | -66.67% | 1 | 60 | 760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 11 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 40 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 960.00 | - | - | - | - | - |
