Deutsche Märkte schließen in 36 Minuten
DAX
18.140,46 -37,16 (-0,20%) Euro Stoxx 50
4.914,06 -21,91 (-0,44%) Dow Jones 30
39.030,01 -82,15 (-0,21%) Gold
2.307,90 -22,90 (-0,98%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.818,78 +57,16 (+0,10%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:850.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +1.45 | +181.25% | 1 | 60 | 2024-06-28 | 21.50 | 0.00 | - | - | 24 |
| 6.90 | +3.87 | +127.72% | 1 | 198 | 2024-07-05 | 30.60 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 17.30 | +6.15 | +55.16% | 2 | 64 | 2024-07-19 | 43.10 | 0.00 | - | 31 | 30 |
| 25.60 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 35.40 | +8.40 | +31.11% | 3 | 12 | 2024-08-16 | 59.10 | 0.00 | - | 3 | 4 |
| 40.00 | 0.00 | - | 4 | 36 | 2024-09-20 | 68.80 | +10.60 | +18.21% | 1 | 9 |
| 71.00 | -9.70 | -12.02% | 3 | 23 | 2024-12-20 | - | - | - | - | - |
