Deutsche Märkte schließen in 33 Minuten
DAX
18.144,42 -33,20 (-0,18%) Euro Stoxx 50
4.915,87 -20,10 (-0,41%) Dow Jones 30
39.039,20 -72,96 (-0,19%) Gold
2.310,40 -20,40 (-0,88%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.814,91 +114,96 (+0,20%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +10.80 | +96.43% | 3 | 19 | 2024-06-28 | 4.00 | -8.07 | -66.86% | 6 | 41 |
| 30.32 | +6.62 | +27.93% | 3 | 6 | 2024-07-05 | 8.85 | -11.50 | -56.51% | 3 | 77 |
| - | - | - | - | - | 2024-07-12 | 17.50 | -3.32 | -15.95% | 2 | 28 |
| 35.66 | -10.19 | -22.22% | 1 | 52 | 2024-07-19 | 17.50 | -12.40 | -41.47% | 1 | 62 |
| 91.50 | 0.00 | - | - | 1 | 2024-07-26 | 24.50 | 0.00 | - | - | 1 |
| 57.20 | +3.60 | +6.72% | 1 | 112 | 2024-08-16 | 41.80 | 0.00 | - | 2 | 7 |
| 68.80 | +6.39 | +10.24% | 27 | 96 | 2024-09-20 | 48.30 | +2.20 | +4.77% | 6 | 99 |
| 97.88 | -9.62 | -8.95% | 3 | 17 | 2024-12-20 | 65.50 | 0.00 | - | 7 | 19 |
| 111.55 | -12.20 | -9.86% | 4 | 104 | 2025-01-17 | 72.00 | 0.00 | - | 1 | 13 |
| 157.60 | 0.00 | - | 1 | 18 | 2025-06-20 | 92.10 | 0.00 | - | 5 | 10 |
| 179.03 | 0.00 | - | 1 | 60 | 2026-01-16 | 108.30 | 0.00 | - | 3 | 9 |
