Deutsche Märkte schließen in 34 Minuten
DAX
18.144,98 -32,64 (-0,18%) Euro Stoxx 50
4.915,82 -20,15 (-0,41%) Dow Jones 30
39.038,56 -73,60 (-0,19%) Gold
2.309,90 -20,90 (-0,90%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.814,91 +114,96 (+0,20%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:700.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.55 | +0.35 | +175.00% | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 5.50 | 0.00 | - | 1 | 2 |
| 104.45 | 0.00 | - | 1 | 102 | 2024-07-19 | 2.60 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 2024-07-26 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 4.01 | 0.00 | - | - | 2 |
| 101.76 | 0.00 | - | 4 | 7 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 3 |
| 125.64 | 0.00 | - | 5 | 145 | 2024-09-20 | 15.00 | 0.00 | - | 5 | 22 |
| 173.05 | 0.00 | - | 4 | 14 | 2024-12-20 | 46.40 | 0.00 | - | 22 | 44 |
| 164.10 | 0.00 | - | 3 | 98 | 2025-01-17 | 30.10 | 0.00 | - | 3 | 89 |
| 188.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 60.00 | 0.00 | - | 2 | 7 |
| 234.00 | +14.00 | +6.36% | 1 | 15 | 2026-01-16 | 69.00 | 0.00 | - | 1 | 42 |
