Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.152,07 -25,55 (-0,14%) Euro Stoxx 50
4.918,32 -17,65 (-0,36%) Dow Jones 30
38.990,94 -121,22 (-0,31%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.764,02 +107,98 (+0,19%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:680.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 31 |
| 154.74 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.60 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-07-26 | 2.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 7.50 | 0.00 | - | 19 | 1,002 |
| 207.24 | 0.00 | - | 1 | 26 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 164 |
| 78.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 25.10 | +3.00 | +13.57% | 3 | 18 |
| 211.77 | 0.00 | - | 3 | 105 | 2025-01-17 | 29.45 | +1.00 | +3.51% | 1 | 191 |
| 180.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 67.40 | 0.00 | - | 3 | 42 |
| 208.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 60.13 | 0.00 | - | 2 | 5 |
