Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.292,35 +56,90 (+0,31%) Euro Stoxx 50
4.936,42 +42,40 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,10 -1,50 (-0,06%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.467,00 +1.292,41 (+2,26%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 21 | 0 |
| 189.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 1.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 5.15 | 0.00 | - | 3 | 0 |
| 105.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 13.00 | 0.00 | - | 5 | 106 |
| 141.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 24.30 | 0.00 | - | 5 | 9 |
| 262.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.26 | 0.00 | - | 1 | 0 |
| 156.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 20 |
| 202.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 60.50 | 0.00 | - | 1 | 47 |
