Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.140,10 -37,52 (-0,21%) Euro Stoxx 50
4.913,48 -22,49 (-0,46%) Dow Jones 30
38.969,85 -142,31 (-0,36%) Gold
2.309,10 -21,70 (-0,93%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.974,00 +628,76 (+1,10%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:620.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 1 |
| 156.66 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.09 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 20 | 20 |
| 206.74 | +14.63 | +7.62% | 1 | 9 | 2024-09-20 | 4.00 | -0.14 | -3.38% | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 4 |
| 230.50 | 0.00 | - | 2 | 101 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 63 |
| 227.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 44.23 | 0.00 | - | 2 | 42 |
