Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,44 +287,33 (+0,73%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.734,26 +223,08 (+1,35%) S&P 500
5.302,11 +55,43 (+1,06%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:37.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -40.00% | 57 | 778 | 2024-05-17 | 1.00 | +0.23 | +29.87% | 17 | 2,739 |
| 0.10 | -0.02 | -16.67% | 5 | 439 | 2024-05-24 | 1.05 | +0.31 | +41.89% | 2 | 498 |
| 0.13 | -0.04 | -23.53% | 133 | 128 | 2024-05-31 | 1.10 | +0.22 | +25.00% | 200 | 828 |
| 0.17 | -0.08 | -32.00% | 317 | 242 | 2024-06-07 | 1.06 | 0.00 | - | 2 | 23 |
| 0.18 | -0.12 | -40.00% | 27 | 105 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 44 |
| 0.31 | -0.07 | -18.42% | 2 | 42 | 2024-06-28 | - | - | - | - | - |
