Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.681,26 -87,70 (-0,47%) Euro Stoxx 50
5.033,50 -40,84 (-0,80%) Dow Jones 30
39.829,97 +23,20 (+0,06%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 6 | 27.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 7 | 30.00 | 0.01 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 10 | 769 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 115 |
| 2.83 | 0.00 | - | 1 | 6 | 33.00 | 0.01 | 0.00 | - | 3 | 50 |
| 2.40 | 0.00 | - | 5 | 20 | 34.00 | 0.03 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 5 | 43 |
| 1.07 | 0.00 | - | 32 | 75 | 35.00 | 0.03 | 0.00 | - | 18 | 169 |
| 0.59 | 0.00 | - | 504 | 260 | 35.50 | 0.11 | 0.00 | - | 99 | 154 |
| 0.18 | 0.00 | - | 249 | 476 | 36.00 | 0.32 | 0.00 | - | 174 | 283 |
| 0.06 | 0.00 | - | 335 | 466 | 36.50 | 0.53 | 0.00 | - | 6 | 71 |
| 0.02 | 0.00 | - | 87 | 583 | 37.00 | 0.91 | 0.00 | - | 4 | 500 |
| 0.02 | 0.00 | - | 28 | 190 | 37.50 | 1.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 148 | 729 | 38.00 | 2.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 124 | 39.00 | 2.98 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 278 | 288 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 67 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 223 | 141 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 19 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
