Deutsche Märkte schließen in 21 Minuten

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,88+0,10 (+0,28%)
Ab 11:09AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KHC240524C000270002024-05-13 1:16PM EDT27.009.407.259.000.00-66167.19%
KHC240524C000300002024-05-17 1:24PM EDT30.006.005.906.000.00-77102.73%
KHC240524C000330002024-05-07 1:52PM EDT33.002.832.872.970.00-1659.77%
KHC240524C000340002024-05-01 11:50AM EDT34.002.401.483.850.00-520106.06%
KHC240524C000350002024-05-21 10:25AM EDT35.001.030.930.98-0.04-3.74%347526.56%
KHC240524C000355002024-05-20 1:54PM EDT35.500.590.490.540.00-50426021.09%
KHC240524C000360002024-05-21 10:53AM EDT36.000.190.180.19+0.01+5.56%32747616.41%
KHC240524C000365002024-05-21 10:27AM EDT36.500.060.050.060.00-3946617.19%
KHC240524C000370002024-05-21 9:59AM EDT37.000.030.020.03+0.01+50.00%10458321.09%
KHC240524C000375002024-05-21 10:05AM EDT37.500.020.010.020.00-119025.39%
KHC240524C000380002024-05-21 10:05AM EDT38.000.010.010.02-0.01-50.00%272931.25%
KHC240524C000385002024-05-20 10:22AM EDT38.500.020.000.02+0.01+100.00%1337.11%
KHC240524C000390002024-05-20 1:34PM EDT39.000.010.000.020.00-1712442.97%
KHC240524C000395002024-05-20 11:42AM EDT39.500.010.000.010.00-27828842.97%
KHC240524C000400002024-05-17 12:34PM EDT40.000.010.000.020.00-146753.13%
KHC240524C000410002024-05-14 2:37PM EDT41.000.020.000.220.00-12686.72%
KHC240524C000415002024-05-16 9:36AM EDT41.500.010.000.730.00--5128.13%
KHC240524C000420002024-05-15 10:16AM EDT42.000.010.000.100.00-32783.98%
KHC240524C000425002024-05-14 3:15PM EDT42.500.010.000.700.00-12139.84%
KHC240524C000430002024-04-25 11:17AM EDT43.000.050.000.130.00-22314198.44%
KHC240524C000440002024-04-25 11:47AM EDT44.000.030.000.130.00--19108.59%
KHC240524C000450002024-04-25 11:48AM EDT45.000.020.000.130.00--2117.97%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KHC240524P000300002024-05-14 2:33PM EDT30.000.010.000.700.00-1137153.32%
KHC240524P000310002024-05-13 2:42PM EDT31.000.010.000.530.00-10769121.68%
KHC240524P000320002024-05-20 12:36PM EDT32.000.010.000.020.00-1011550.00%
KHC240524P000330002024-05-20 1:18PM EDT33.000.010.010.020.00-35043.36%
KHC240524P000340002024-05-20 11:13AM EDT34.000.010.010.02-0.02-40.00%12030.08%
KHC240524P000345002024-05-21 10:05AM EDT34.500.010.010.03-0.01-50.00%14325.78%
KHC240524P000350002024-05-21 10:05AM EDT35.000.030.020.040.00-116919.53%
KHC240524P000355002024-05-21 10:32AM EDT35.500.060.070.09-0.05-45.45%1315415.63%
KHC240524P000360002024-05-21 10:22AM EDT36.000.180.260.27-0.14-43.75%6628313.67%
KHC240524P000365002024-05-20 2:33PM EDT36.500.530.590.660.00-67115.04%
KHC240524P000370002024-05-16 3:26PM EDT37.000.911.091.140.00-450019.14%
KHC240524P000375002024-05-15 2:22PM EDT37.501.561.591.680.00-2032.81%
KHC240524P000380002024-05-21 10:36AM EDT38.002.122.072.15+0.12+6.00%5033.99%
KHC240524P000390002024-05-17 3:42PM EDT39.002.981.613.150.00-3446.09%