Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.864,25 +306,14 (+0,77%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%) Nasdaq Compositive
16.741,04 +229,86 (+1,39%) S&P 500
5.303,25 +56,57 (+1,08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:36.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.20 | -55.56% | 151 | 828 | 2024-05-17 | 0.21 | +0.10 | +90.91% | 398 | 1,408 |
| 0.40 | -0.20 | -33.33% | 111 | 181 | 2024-05-24 | 0.36 | +0.08 | +28.57% | 11 | 108 |
| 0.42 | -0.26 | -38.24% | 174 | 160 | 2024-05-31 | 0.40 | +0.06 | +17.65% | 64 | 414 |
| 0.50 | -0.23 | -31.51% | 30 | 284 | 2024-06-07 | 0.71 | +0.14 | +24.56% | 105 | 70 |
| 0.58 | -0.22 | -27.50% | 3 | 1,820 | 2024-06-14 | 0.77 | +0.19 | +32.76% | 16 | 229 |
| 0.64 | -0.21 | -24.71% | 156 | 65 | 2024-06-28 | 0.84 | +0.05 | +6.33% | 2 | 22 |
