Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.869,20 +311,09 (+0,79%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%) Nasdaq Compositive
16.739,48 +228,30 (+1,38%) S&P 500
5.303,34 +56,66 (+1,08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.37 | -27.61% | 60 | 1,674 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 4,906 |
| 1.27 | 0.00 | - | 8 | 58 | 2024-05-24 | 0.06 | 0.00 | - | 10 | 154 |
| 1.39 | 0.00 | - | 38 | 133 | 2024-05-31 | 0.12 | +0.03 | +33.33% | 2 | 480 |
| 1.19 | -0.59 | -33.15% | 1 | 26 | 2024-06-07 | 0.26 | +0.04 | +18.18% | 102 | 198 |
| 1.26 | 0.00 | - | - | 60 | 2024-06-14 | 0.32 | +0.07 | +28.00% | 2 | 36 |
| 1.21 | -0.28 | -18.79% | 35 | 4,642 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 23 | 7,679 |
| 1.88 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.42 | -0.25 | -14.97% | 4 | 510 | 2024-07-19 | 0.55 | +0.08 | +17.02% | 49 | 2,369 |
| 2.05 | -0.41 | -16.67% | 1 | 613 | 2024-09-20 | 1.01 | 0.00 | - | 7 | 2,844 |
| 2.22 | -0.39 | -14.94% | 1 | 1,195 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 696 |
| 2.95 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.73 | 0.00 | - | 20 | 727 |
| 2.71 | -0.18 | -6.23% | 187 | 4,597 | 2025-01-17 | 1.77 | +0.13 | +7.93% | 253 | 9,583 |
| 3.60 | -0.30 | -7.69% | 6 | 601 | 2025-06-20 | 2.56 | +0.09 | +3.64% | 209 | 2,322 |
| 4.65 | 0.00 | - | 8 | 761 | 2026-01-16 | 3.25 | +0.20 | +6.56% | 5 | 1,118 |
