Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.697,32 -29,44 (-0,16%) Euro Stoxx 50
5.037,20 -9,79 (-0,19%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,60 -5,30 (-0,22%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.181,90 -1.154,15 (-1,77%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 0 |
| 6.42 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 4 | 0 |
| 6.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 25 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 96 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 100 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 0 |
