Deutsche Märkte schließen in 33 Minuten
DAX
18.708,08 -60,88 (-0,32%) Euro Stoxx 50
5.042,30 -32,04 (-0,63%) Dow Jones 30
39.845,42 +38,65 (+0,10%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
64.751,22 +3.157,62 (+5,13%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,574 | 2024-06-21 | 9.50 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 1,021 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | -0.01 | -25.00% | 84 | 1,444 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 192 | 140 | 2024-10-18 | 9.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 7 | 273 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 5,721 | 2025-01-17 | 13.30 | 0.00 | - | 51 | 0 |
| 0.50 | 0.00 | - | 11 | 4,096 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 1.04 | 0.00 | - | 1 | 1,353 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
