Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.630,92 +91,07 (+0,14%) CMC Crypto 200
1.527,85 +39,31 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,689 | 2024-06-21 | 6.65 | 0.00 | - | 20 | 22 |
| 0.05 | 0.00 | - | 4 | 1,785 | 2024-07-19 | 6.38 | 0.00 | - | 2 | 16 |
| 0.07 | 0.00 | - | 170 | 750 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 320 |
| 0.10 | -0.01 | -9.09% | 33 | 326 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 84 |
| 0.25 | +0.01 | +4.17% | 2 | 210 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 1 |
| 0.33 | +0.09 | +37.50% | 2 | 9,523 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 707 |
| 0.83 | 0.00 | - | 1 | 3,222 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 1.22 | -0.26 | -17.57% | 2 | 576 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 60 |
