Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.905,41 +347,30 (+0,88%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%) Nasdaq Compositive
16.737,29 +226,12 (+1,37%) S&P 500
5.308,00 +61,32 (+1,17%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,529 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 105 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 10 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 28 | 11,942 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 3,341 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 2,221 | 2024-07-19 | 4.04 | -0.26 | -6.05% | 1 | 62 |
| 0.27 | -0.02 | -6.90% | 1 | 4,413 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 254 |
| 0.39 | -0.07 | -15.22% | 11 | 1,254 | 2024-10-18 | 4.30 | +0.30 | +7.50% | 263 | 80 |
| 0.65 | -0.16 | -19.75% | 6 | 4,370 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 152 |
| 0.77 | -0.12 | -13.48% | 15 | 9,031 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 995 |
| 1.60 | 0.00 | - | 77 | 1,064 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 2.48 | 0.00 | - | 242 | 1,055 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 168 |
