Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.800,46 -146,47 (-0,38%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.557,51 -1.076,27 (-1,64%) CMC Crypto 200
1.526,89 +38,35 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 190 | 2024-05-24 | 1.56 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 84 | 14,237 | 2024-06-21 | 1.97 | +0.19 | +10.67% | 22 | 3,441 |
| 0.25 | 0.00 | - | 112 | 3,688 | 2024-07-19 | 2.10 | +0.23 | +12.30% | 2 | 964 |
| 0.72 | -0.02 | -2.70% | 50 | 4,338 | 2024-09-20 | 2.41 | +0.02 | +0.84% | 3 | 786 |
| 0.87 | -0.01 | -1.14% | 61 | 1,884 | 2024-10-18 | 2.25 | 0.00 | - | 6 | 724 |
| 1.25 | -0.12 | -8.76% | 6 | 1,383 | 2024-12-20 | 2.83 | -0.21 | -6.91% | 2 | 455 |
| 1.40 | -0.05 | -3.45% | 203 | 9,077 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 8,219 |
| 2.34 | 0.00 | - | 123 | 956 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 2,619 |
| 3.01 | -0.14 | -4.44% | 1 | 759 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 216 |
