Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | +0.04 | +22.22% | 906 | 476 | 2024-05-24 | 0.28 | -0.04 | -12.50% | 5,654 | 283 |
0.33 | +0.03 | +10.00% | 105 | 300 | 2024-05-31 | 0.37 | -0.02 | -5.13% | 67 | 442 |
0.41 | +0.01 | +2.50% | 16 | 338 | 2024-06-07 | 0.64 | +0.08 | +14.29% | 3 | 189 |
0.37 | -0.15 | -28.85% | 85 | 1,837 | 2024-06-14 | 0.74 | +0.09 | +13.85% | 15 | 289 |
0.52 | +0.01 | +1.96% | 8 | 144 | 2024-06-28 | 0.95 | +0.20 | +26.67% | 1 | 38 |