Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.686,03 -82,93 (-0,44%) Euro Stoxx 50
5.037,39 -36,95 (-0,73%) Dow Jones 30
39.834,89 +28,12 (+0,07%) Gold
2.431,30 -7,20 (-0,30%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.077,07 +3.227,04 (+5,22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 32 | 75 | 2024-05-24 | 0.03 | 0.00 | - | 18 | 169 |
| 1.19 | 0.00 | - | 1 | 162 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 13 | 499 |
| 1.15 | 0.00 | - | 3 | 29 | 2024-06-07 | 0.20 | 0.00 | - | 11 | 269 |
| 1.20 | 0.00 | - | 3 | 60 | 2024-06-14 | 0.30 | 0.00 | - | 3 | 42 |
| 1.28 | 0.00 | - | 2 | 4,706 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 20 | 7,830 |
| 1.20 | -0.04 | -3.23% | 6 | 12 | 2024-06-28 | 0.40 | +0.05 | +14.29% | 4 | 18 |
| 1.35 | 0.00 | - | 31 | 539 | 2024-07-19 | 0.52 | 0.00 | - | 110 | 3,718 |
| 1.94 | 0.00 | - | 1 | 565 | 2024-09-20 | 1.03 | 0.00 | - | 5 | 3,090 |
| 2.28 | 0.00 | - | 1 | 1,195 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 702 |
| 2.55 | 0.00 | - | 2 | 103 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 727 |
| 2.77 | 0.00 | - | 3 | 4,482 | 2025-01-17 | 1.67 | 0.00 | - | 129 | 9,797 |
| 3.55 | 0.00 | - | 8 | 619 | 2025-06-20 | 2.51 | 0.00 | - | 3 | 2,602 |
| 4.25 | 0.00 | - | 1 | 762 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 1,155 |
