Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.871,15 +64,38 (+0,16%) Bitcoin EUR
63.897,01 -526,30 (-0,82%) CMC Crypto 200
1.504,39 +15,85 (+1,06%) Nasdaq Compositive
16.830,03 +35,15 (+0,21%) S&P 500
5.320,74 +12,61 (+0,24%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:32.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 10 | 1,426 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 2 | 8,032 |
| 4.00 | 0.00 | - | 3 | 670 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 6 | 1,083 |
| 3.85 | 0.00 | - | 2 | 1,534 | 2024-09-20 | 0.39 | +0.01 | +2.63% | 2 | 2,019 |
| 3.80 | -0.10 | -2.56% | 514 | 766 | 2024-10-18 | 0.53 | +0.05 | +10.42% | 2 | 162 |
| 4.30 | -0.05 | -1.15% | 5 | 674 | 2024-12-20 | 0.85 | 0.00 | - | 401 | 1,419 |
| 4.30 | -0.10 | -2.27% | 1 | 974 | 2025-01-17 | 0.97 | +0.06 | +6.59% | 1 | 3,054 |
| 5.21 | 0.00 | - | 4 | 149 | 2025-06-20 | 1.66 | 0.00 | - | 7 | 1,811 |
| 5.70 | 0.00 | - | 1 | 59 | 2026-01-16 | 2.29 | 0.00 | - | 15 | 294 |
