Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.160,75 +439,18 (+0,69%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 5 |
| 6.42 | 0.00 | - | 6 | 263 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 4 | 4,216 |
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.03 | -50.00% | 4 | 100 |
| 6.91 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 233 |
| 5.95 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 438 |
| 6.10 | 0.00 | - | 25 | 27 | 2024-10-18 | 0.22 | 0.00 | - | 96 | 189 |
| 6.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 76 |
| 6.50 | 0.00 | - | 27 | 455 | 2025-01-17 | 0.49 | 0.00 | - | 100 | 7,232 |
| 7.29 | 0.00 | - | 1 | 182 | 2025-06-20 | 1.10 | +0.06 | +5.77% | 1 | 2,812 |
| 7.35 | 0.00 | - | 1 | 171 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 2,128 |
