Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.667,15 -101,81 (-0,54%) Euro Stoxx 50
5.033,48 -40,86 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,00 -8,50 (-0,35%) EUR/USD
1,0851 -0,0011 (-0,10%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 630 |
| 8.57 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 67 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 79 |
| 7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | 0.00 | - | 104 | 101 |
| 8.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 184 |
| 9.30 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 7,154 |
| 8.95 | 0.00 | - | 1 | 52 | 2025-06-20 | 0.65 | 0.00 | - | 2 | 1,496 |
| 9.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.06 | 0.00 | - | 10 | 760 |
