Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.698,91 -530,39 (-0,81%) CMC Crypto 200
1.526,51 +37,97 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 5 | 12 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 4,840 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 3 | 273 |
| 10.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 104 | 146 |
| 13.50 | 0.00 | - | 12 | 12 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 94 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 11 | 19 |
| 11.63 | 0.00 | - | 16 | 258 | 2025-01-17 | 0.17 | 0.00 | - | 106 | 3,369 |
| 10.53 | 0.00 | - | 2 | 33 | 2025-06-20 | 0.42 | +0.02 | +5.00% | 2 | 285 |
| 11.56 | 0.00 | - | 4 | 39 | 2026-01-16 | 0.66 | 0.00 | - | 2 | 303 |
