Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.727,90 -219,03 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.724,11 -661,05 (-1,01%) CMC Crypto 200
1.526,55 +38,00 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 227 |
| 18.45 | -0.05 | -0.27% | 5 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 260 |
| 16.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 202 |
| 18.53 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.18 | -0.02 | -10.00% | 36 | 537 |
