Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.071,96 +268,43 (+0,43%)
Kirby Corporation (KEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 10 | 11 | 100.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 110 | 110.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 115.00 | 6.00 | 0.00 | - | - | 3 |
| 10.39 | 0.00 | - | 1 | 125 | 120.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | - | 18 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 48 | 145.00 | - | - | - | - | - |
