Deutsche Märkte geschlossen
DAX
18.228,49 +17,94 (+0,10%) Euro Stoxx 50
4.890,36 -12,24 (-0,25%) Dow Jones 30
39.274,01 +109,95 (+0,28%) Gold
2.338,80 +2,20 (+0,09%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.833,46 -555,98 (-0,97%)
Kirby Corporation (KEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.37 | 0.00 | - | - | 1 | 95.00 | 1.45 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 10 | 11 | 100.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 112 | 110.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 115.00 | 6.00 | 0.00 | - | - | 3 |
| 9.94 | 0.00 | - | 1 | 126 | 120.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 48 | 145.00 | - | - | - | - | - |
