Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.725,61 -47,24 (-0,25%) Euro Stoxx 50
5.074,19 -10,89 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,70 -21,30 (-0,90%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.088,76 +1.517,21 (+2,68%)
Kirby Corporation (KEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KEX240517C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 31 | 3 | 0.00% |
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,898 | 0.00% |
| KEX240517C00110000 | 2024-05-10 12:56PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| KEX240517C00115000 | 2024-05-09 9:34AM EDT | 115.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.10% |
| KEX240517C00120000 | 2024-05-09 10:33AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3,000 | 50.00% |
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 50.00% |
| KEX240517P00100000 | 2024-05-06 11:34AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| KEX240517P00105000 | 2024-05-07 12:23PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 110.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| KEX240517P00115000 | 2024-05-10 1:27PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
