Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.937,25 +236,52 (+0,42%)
Kirby Corporation (KEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 3,000 |
| 22.00 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | - | 7 |
| 6.80 | 0.00 | - | 2 | 1 | 95.00 | 1.05 | 0.00 | - | 1 | 3,002 |
| 12.58 | -2.92 | -18.84% | 1 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 24 |
| 5.60 | 0.00 | - | 1,000 | 1,898 | 105.00 | 0.15 | -0.20 | -57.14% | 15 | 55 |
| 5.50 | +3.80 | +223.53% | 1 | 508 | 110.00 | 1.94 | 0.00 | - | 8 | 9 |
| 1.39 | +0.92 | +195.74% | 4 | 99 | 115.00 | 1.20 | +0.55 | +84.62% | 2 | 4 |
| 0.25 | -0.35 | -58.33% | 1 | 30 | 120.00 | - | - | - | - | - |
