Deutsche Märkte schließen in 21 Minuten
DAX
18.265,53 +54,98 (+0,30%) Euro Stoxx 50
4.898,40 -4,20 (-0,09%) Dow Jones 30
39.250,00 +85,94 (+0,22%) Gold
2.336,70 +0,10 (+0,00%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.800,36 -827,50 (-1,44%)
Kirby Corporation (KEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 5 |
| 18.31 | 0.00 | - | 1 | 1 | 80.00 | 1.80 | 0.00 | - | 38 | 1 |
| 8.62 | 0.00 | - | 2 | 2 | 85.00 | 1.55 | 0.00 | - | 1 | 13 |
| 31.00 | 0.00 | - | 1 | 5 | 90.00 | 2.40 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 3 | 9 | 95.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 11 | 100.00 | 0.85 | 0.00 | - | - | 1 |
| 14.66 | 0.00 | - | 1 | 137 | 105.00 | 3.53 | 0.00 | - | 1 | 1 |
| 13.40 | 0.00 | - | 2 | 255 | 110.00 | 2.69 | 0.00 | - | 9 | 9 |
| 8.00 | 0.00 | - | 1 | 20 | 115.00 | 7.07 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 1 | 10 | 120.00 | 11.50 | 0.00 | - | 3 | 0 |
| 4.71 | +0.59 | +14.32% | 5 | 1 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
