Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719C00037000 | 2024-06-18 12:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 283 | 22.36% |
KDP241018C00037000 | 2024-06-25 12:59PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 37 | 4,088 | 19.61% |
KDP250117C00037000 | 2024-06-24 2:59PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 42 | 1,865 | 20.66% |
KDP250620C00037000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 6 | 2,685 | 22.51% |
KDP260116C00037000 | 2024-06-25 1:42PM EDT | 2026-01-16 | 2.83 | 2.15 | 3.00 | +0.03 | +1.07% | 1 | 519 | 23.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00037000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 2.38 | 2.70 | 2.95 | 0.00 | - | 10 | 10 | 34.28% |
KDP241018P00037000 | 2024-06-21 9:46AM EDT | 2024-10-18 | 2.85 | 1.90 | 3.10 | 0.00 | - | 11 | 58 | 18.19% |
KDP250117P00037000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 3.20 | 2.10 | 3.40 | 0.00 | - | 36 | 23 | 17.04% |
KDP250620P00037000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 3.70 | 3.70 | 5.90 | 0.00 | - | 1 | 5 | 31.89% |
KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 30.01% |