Deutsche Märkte öffnen in 5 Stunden 32 Minuten

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,04-0,02 (-0,06%)
Börsenschluss: 04:00PM EDT
34,15 +0,11 (+0,32%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KDP240621C000150002024-06-13 12:47PM EDT15.0018.8018.8021.000.00-21589.06%
KDP240621C000180002023-08-14 3:43PM EDT18.0016.0015.2015.500.00-110.00%
KDP240621C000200002024-02-26 12:15PM EDT20.008.8010.9012.600.00-220.00%
KDP240621C000230002024-03-05 3:41PM EDT23.006.416.0010.100.00-170.00%
KDP240621C000250002024-03-26 11:55AM EDT25.006.127.209.600.00-456240.04%
KDP240621C000260002024-06-10 9:45AM EDT26.008.506.209.900.00--496.88%
KDP240621C000270002024-04-26 12:34PM EDT27.007.007.008.400.00-11206.84%
KDP240621C000280002024-05-21 9:33AM EDT28.006.205.907.00+0.44+7.64%4144156.05%
KDP240621C000290002024-06-13 9:47AM EDT29.004.604.905.800.00-327124.02%
KDP240621C000300002024-06-14 1:58PM EDT30.004.154.004.20+0.43+11.56%1136367.97%
KDP240621C000310002024-05-28 9:36AM EDT31.003.112.954.90-0.09-2.81%137135.74%
KDP240621C000320002024-06-14 1:46PM EDT32.002.051.952.70+0.35+20.59%71,66064.06%
KDP240621C000330002024-06-13 1:39PM EDT33.001.031.051.200.00-1230933.40%
KDP240621C000340002024-06-14 3:01PM EDT34.000.340.300.40-0.01-2.86%854,55223.93%
KDP240621C000350002024-06-14 2:28PM EDT35.000.050.050.10-0.10-66.67%408,85425.78%
KDP240621C000360002024-06-14 2:28PM EDT36.000.030.000.05+0.01+50.00%140433.99%
KDP240621C000370002024-06-13 1:07PM EDT37.000.050.000.100.00-75854.30%
KDP240621C000380002024-04-25 9:39AM EDT38.000.320.002.000.00--1148.73%
KDP240621C000400002024-06-07 11:40AM EDT40.000.060.000.150.00-142283.59%
KDP240621C000420002023-12-07 11:27AM EDT42.000.050.000.150.00-64103.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KDP240621P000200002023-06-08 2:51PM EDT20.001.000.100.450.00--1304.69%
KDP240621P000230002024-04-01 9:47AM EDT23.000.060.000.950.00-1021273.83%
KDP240621P000250002024-04-25 9:35AM EDT25.000.050.000.350.00-3168175.78%
KDP240621P000270002024-05-29 9:35AM EDT27.000.050.002.150.00--374250.00%
KDP240621P000280002024-05-16 10:55AM EDT28.000.200.000.350.00-1506122.27%
KDP240621P000290002024-05-31 12:58PM EDT29.000.050.001.050.00-1216148.44%
KDP240621P000300002024-06-13 1:54PM EDT30.000.100.000.10+0.05+100.00%123,69765.23%
KDP240621P000310002024-05-31 11:57AM EDT31.000.060.000.500.00-103579.69%
KDP240621P000320002024-06-12 9:47AM EDT32.000.050.000.350.00-11,13853.32%
KDP240621P000330002024-06-14 10:53AM EDT33.000.070.050.10-0.03-30.00%785827.93%
KDP240621P000340002024-06-14 1:21PM EDT34.000.260.200.30-0.06-18.75%372,86520.12%
KDP240621P000350002024-06-13 11:00AM EDT35.001.350.101.050.00-316524.81%
KDP240621P000360002024-06-06 12:07PM EDT36.001.250.403.300.00-21133.59%
KDP240621P000370002024-04-10 2:50PM EDT37.006.602.904.100.00-25196.88%
KDP240621P000380002024-06-12 1:58PM EDT38.004.332.454.500.00-50113.09%
KDP240621P000400002023-09-05 11:19AM EDT40.007.007.5011.600.00-12357.03%
KDP240621P000450002023-09-08 9:54AM EDT45.0011.7012.9017.100.00-22464.26%