Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,70 -2,10 (-0,09%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.579,27 +373,42 (+0,65%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00035000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 469 | 10,800 | 15.33% |
| KDP240816C00035000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.07 | -8.05% | 2 | 78 | 20.46% |
| KDP241018C00035000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | -0.15 | -11.54% | 55 | 2,876 | 19.65% |
| KDP250117C00035000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 1.89 | 1.80 | 1.95 | 0.00 | - | 17 | 701 | 21.49% |
| KDP250620C00035000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 2.90 | 2.75 | 2.90 | +0.23 | +8.61% | 5 | 344 | 23.22% |
| KDP260116C00035000 | 2024-06-10 12:54PM EDT | 2026-01-16 | 3.62 | 2.50 | 3.90 | 0.00 | - | 2 | 68 | 24.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00035000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.99 | 0.90 | 3.00 | +0.02 | +2.06% | 5 | 2,261 | 76.03% |
| KDP240816P00035000 | 2024-06-21 12:09PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1,478 | 1,475 | 20.66% |
| KDP241018P00035000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | -0.25 | -13.51% | 3 | 654 | 17.19% |
| KDP250117P00035000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.85 | 2.00 | 2.15 | 0.00 | - | 142 | 175 | 17.71% |
| KDP250620P00035000 | 2024-06-25 12:10PM EDT | 2025-06-20 | 2.65 | 1.55 | 3.40 | +0.25 | +10.42% | 66 | 226 | 22.58% |
| KDP260116P00035000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 41 | 19.70% |
