Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.569,49 +400,47 (+0,70%)
(KDP)
. Währung in USD
Zur Watchlist hinzufügen
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00030000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 3.00 | 2.50 | 5.90 | 0.00 | - | 1 | 151 | 98.34% |
| KDP240816C00030000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 4.75 | 2.50 | 4.70 | 0.00 | - | 2 | 2 | 33.59% |
| KDP241018C00030000 | 2024-06-24 2:27PM EDT | 2024-10-18 | 4.85 | 3.00 | 4.90 | -0.15 | -3.00% | 2 | 514 | 27.10% |
| KDP250117C00030000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.40 | 0.00 | - | 2 | 141 | 27.30% |
| KDP250620C00030000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 6.20 | 5.80 | 6.10 | 0.00 | - | 5 | 82 | 27.20% |
| KDP260116C00030000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 6.75 | 5.70 | 6.90 | 0.00 | - | 6 | 141 | 27.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00030000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 977 | 44.24% |
| KDP240816P00030000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KDP241018P00030000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 55 | 22.85% |
| KDP250117P00030000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 282 | 21.19% |
| KDP250620P00030000 | 2024-06-25 1:15PM EDT | 2025-06-20 | 1.00 | 0.35 | 1.50 | -0.11 | -9.91% | 800 | 128 | 25.49% |
| KDP260116P00030000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 1.57 | 1.35 | 1.65 | 0.00 | - | 1 | 70 | 21.35% |
