Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
KBR, Inc. (KBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00067500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.56 | 0.70 | 0.80 | +0.06 | +12.00% | 1 | 3,989 | 27.69% |
| KBR240621C00067500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.25 | +20.00% | 48 | 5,564 | 23.93% |
| KBR240719C00067500 | 2024-05-01 1:52PM EDT | 2024-07-19 | 1.85 | 2.00 | 2.10 | +0.10 | +5.71% | 11 | 38 | 23.90% |
| KBR240920C00067500 | 2024-04-30 12:31PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.80 | 0.00 | - | 179 | 862 | 28.36% |
| KBR241220C00067500 | 2024-04-30 12:25PM EDT | 2024-12-20 | 5.10 | 4.40 | 5.80 | 0.00 | - | 13 | 1,420 | 31.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00067500 | 2024-04-29 2:52PM EDT | 2024-05-17 | 3.00 | 1.50 | 2.70 | 0.00 | - | 27 | 67 | 26.91% |
| KBR240621P00067500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.20 | 0.00 | - | 45 | 80 | 20.85% |
| KBR240719P00067500 | 2024-05-01 11:38AM EDT | 2024-07-19 | 3.80 | 3.30 | 3.50 | 0.00 | - | 36 | 92 | 19.39% |
| KBR240920P00067500 | 2024-04-29 2:49PM EDT | 2024-09-20 | 4.65 | 4.40 | 4.60 | 0.00 | - | 113 | 169 | 21.38% |
| KBR241220P00067500 | 2024-04-25 2:31PM EDT | 2024-12-20 | 6.00 | 3.50 | 5.80 | 0.00 | - | 95 | 21 | 22.47% |
