Deutsche Märkte öffnen in 3 Stunden 38 Minuten

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,08-0,30 (-0,76%)
Börsenschluss: 4:00PM EDT
39,08 0,00 (0,00 %)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210820C000350002021-07-06 11:07AM EDT35.002.954.204.400.00-5542.14%
KBR210820C000370002021-07-21 11:22AM EDT37.003.002.602.800.00-22239.65%
KBR210820C000380002021-07-26 9:31AM EDT38.002.001.902.100.00-17238.04%
KBR210820C000390002021-07-27 11:56AM EDT39.001.231.301.55-0.22-15.17%869637.79%
KBR210820C000400002021-07-27 2:26PM EDT40.000.800.800.95-0.17-17.53%13433.64%
KBR210820C000410002021-07-27 1:44PM EDT41.000.470.450.65-0.09-16.07%14434.38%
KBR210820C000420002021-07-27 1:18PM EDT42.000.250.250.40-0.35-58.33%1333.84%
KBR210820C000430002021-07-26 9:30AM EDT43.000.200.100.200.00-11031.84%
Putsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210820P000300002021-07-09 9:30AM EDT30.000.050.000.100.00-303053.91%
KBR210820P000310002021-07-09 9:35AM EDT31.000.050.000.100.00-353554.69%
KBR210820P000330002021-06-29 2:31PM EDT33.000.390.000.150.00--746.48%
KBR210820P000340002021-07-06 11:33AM EDT34.000.460.100.200.00--143.16%
KBR210820P000350002021-07-22 9:58AM EDT35.000.300.200.300.00-496341.21%
KBR210820P000360002021-07-23 10:17AM EDT36.000.420.350.450.00-15239.55%
KBR210820P000370002021-07-27 1:17PM EDT37.000.700.550.90-0.10-12.50%12544.92%
KBR210820P000380002021-07-23 11:50AM EDT38.000.870.801.000.00-13937.50%
KBR210820P000390002021-07-21 11:35AM EDT39.001.171.251.400.00-3436.08%
KBR210820P000400002021-07-23 10:17AM EDT40.001.981.751.900.00-1134.42%