Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,11+0,72 (+1,49%)
Börsenschluss: 04:00PM EDT
49,11 -0,04 (-0,09%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR220715C000380002022-06-16 3:09PM EDT38.006.609.0013.100.00--1171.29%
KBR220715C000390002022-06-24 9:53AM EDT39.007.008.0012.100.00-11160.45%
KBR220715C000400002022-06-22 3:36PM EDT40.005.357.0011.000.00-13146.19%
KBR220715C000420002022-06-15 3:24PM EDT42.005.705.008.900.00--1122.02%
KBR220715C000430002022-07-01 12:09PM EDT43.005.904.808.00+3.66+163.39%2954.88%
KBR220715C000450002022-06-24 3:55PM EDT45.003.463.305.700.00-15185.25%
KBR220715C000460002022-06-21 10:22AM EDT46.001.252.704.400.00--766.36%
KBR220715C000470002022-06-27 9:39AM EDT47.001.502.602.850.00-14040.53%
KBR220715C000480002022-07-01 10:07AM EDT48.001.601.902.10+0.05+3.23%25437.70%
KBR220715C000490002022-06-28 10:06AM EDT49.001.101.301.450.00-6935.16%
KBR220715C000500002022-06-28 10:43AM EDT50.000.600.800.950.00-12133.64%
KBR220715C000550002022-06-17 1:35PM EDT55.000.290.000.250.00-1031945.31%
KBR220715C000600002022-06-07 12:15PM EDT60.000.120.001.500.00--192.87%
KBR220715C000650002022-06-07 12:15PM EDT65.000.030.004.800.00--1174.12%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR220715P000390002022-06-17 1:32PM EDT39.000.500.000.150.00-8762.50%
KBR220715P000410002022-05-20 3:27PM EDT41.001.050.600.850.00-6691.41%
KBR220715P000420002022-06-22 2:16PM EDT42.000.550.050.250.00-1252.34%
KBR220715P000430002022-06-14 12:30PM EDT43.000.700.050.300.00--655.47%
KBR220715P000440002022-07-01 1:50PM EDT44.000.200.000.30-0.15-42.86%2412548.34%
KBR220715P000450002022-06-17 12:49PM EDT45.002.400.100.350.00-21043.46%
KBR220715P000460002022-06-24 3:38PM EDT46.000.860.050.450.00-2839.75%
KBR220715P000470002022-06-28 2:44PM EDT47.001.250.500.650.00-14137.84%
KBR220715P000480002022-07-01 10:41AM EDT48.001.350.800.95-0.10-6.90%11536.62%
KBR220715P000490002022-06-29 10:11AM EDT49.002.101.151.400.00-1436.67%
KBR220715P000500002022-06-24 3:38PM EDT50.003.041.651.900.00-25535.21%