Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,37+0,42 (+0,64%)
Börsenschluss: 04:00PM EDT
66,37 0,00 (0,00%)
Nachbörse: 05:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR240621C000300002023-11-17 3:24PM EDT30.0022.5023.2026.500.00-110.00%
KBR240621C000350002023-11-17 3:22PM EDT35.0017.8018.1022.000.00-120.00%
KBR240621C000375002023-11-08 3:25PM EDT37.5016.0014.5017.600.00--10.00%
KBR240621C000400002023-12-29 4:02PM EDT40.0016.5013.4016.500.00-440.00%
KBR240621C000450002024-02-16 2:31PM EDT45.0011.9014.9018.500.00-4110.00%
KBR240621C000475002024-02-20 11:28AM EDT47.5010.2013.1016.900.00-1310.00%
KBR240621C000500002024-02-21 11:14AM EDT50.0010.1011.4014.500.00-12610.00%
KBR240621C000525002024-03-01 4:07PM EDT52.508.7511.1013.300.00-11700.00%
KBR240621C000550002024-05-15 1:22PM EDT55.0011.309.4012.500.00-186173.63%
KBR240621C000575002024-05-02 3:53PM EDT57.509.508.909.400.00-12,40247.31%
KBR240621C000600002024-05-24 9:30AM EDT60.006.526.507.30+0.05+0.77%15,70345.85%
KBR240621C000625002024-05-22 3:31PM EDT62.504.204.104.400.00-144526.56%
KBR240621C000650002024-05-24 3:30PM EDT65.002.052.102.30+0.10+5.13%1062,45021.29%
KBR240621C000675002024-05-24 12:39PM EDT67.500.800.800.90+0.05+6.67%145,88319.17%
KBR240621C000700002024-05-24 9:30AM EDT70.000.380.200.30+0.08+26.67%12,68219.53%
KBR240621C000725002024-05-21 3:45PM EDT72.500.150.050.150.00-102022.85%
KBR240621C000750002024-05-06 10:01AM EDT75.000.330.000.750.00-13345.65%
KBR240621C000800002023-10-25 9:30AM EDT80.000.400.000.000.00--012.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR240621P000400002023-12-20 4:40PM EDT40.000.350.350.550.00-2736121.00%
KBR240621P000425002023-12-08 11:00AM EDT42.500.940.502.050.00-22,517142.97%
KBR240621P000450002024-01-10 11:11AM EDT45.000.800.650.750.00-114108.40%
KBR240621P000475002024-02-21 11:10AM EDT47.500.350.050.750.00-1983.69%
KBR240621P000500002024-04-30 11:13AM EDT50.000.100.001.000.00-509477.44%
KBR240621P000525002024-04-30 1:51PM EDT52.500.130.001.000.00-50067466.89%
KBR240621P000550002024-04-30 10:45AM EDT55.000.380.000.150.00-167842.38%
KBR240621P000575002024-04-29 3:56PM EDT57.500.400.001.100.00-16838861.08%
KBR240621P000600002024-05-21 2:44PM EDT60.000.110.050.150.00-1319925.83%
KBR240621P000625002024-05-24 2:22PM EDT62.500.200.200.30-0.10-33.33%112421.56%
KBR240621P000650002024-05-24 1:16PM EDT65.000.700.650.75-0.05-6.67%426418.58%
KBR240621P000675002024-05-23 1:37PM EDT67.502.051.801.950.00-114018.02%
KBR240621P000700002024-05-06 10:37AM EDT70.002.702.355.000.00-125038.16%