Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.329,07 -310,72 (-0,90%) Gold
1.784,20 +21,50 (+1,22%) EUR/USD
1,1321 +0,0015 (+0,14%) BTC-EUR
47.838,33 -2.584,70 (-5,13%)
KBR, Inc. (KBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EST. Markt geöffnet.
Calls
17. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 5 | 10 | 20.00 | 0.10 | 0.00 | - | - | 27 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 4 |
| 9.20 | 0.00 | - | 2 | 15 | 30.00 | 0.06 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | - | 1 | 32.00 | 0.05 | 0.00 | - | 3 | 98 |
| 9.21 | 0.00 | - | 6 | 10 | 33.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.94 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 1 | 23 |
| 7.40 | 0.00 | - | 1 | 12 | 35.00 | 0.45 | 0.00 | - | 2 | 4 |
| 7.90 | 0.00 | - | - | 1 | 36.00 | 0.25 | 0.00 | - | 5 | 1 |
| 5.10 | 0.00 | - | 5 | 24 | 37.00 | 0.50 | 0.00 | - | 15 | 16 |
| 5.00 | 0.00 | - | 3 | 6 | 38.00 | 2.80 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 1 | 63 | 39.00 | 0.24 | 0.00 | - | 1 | 501 |
| 4.70 | 0.00 | - | 2 | 337 | 40.00 | 0.75 | 0.00 | - | 6 | 20 |
| 5.47 | 0.00 | - | 10 | 158 | 41.00 | 0.10 | 0.00 | - | 10 | 3 |
| 1.39 | 0.00 | - | 4 | 78 | 42.00 | 0.50 | 0.00 | - | 1 | 213 |
| 1.03 | 0.00 | - | 1 | 39 | 43.00 | 1.05 | 0.00 | - | 5 | 12 |
| 0.90 | 0.00 | - | 3 | 47 | 44.00 | 0.90 | 0.00 | - | 8 | 10 |
| 1.70 | 0.00 | - | 4 | 89 | 45.00 | 1.40 | 0.00 | - | 5 | 23 |
| 0.50 | 0.00 | - | 1 | 144 | 46.00 | 4.70 | 0.00 | - | - | - |
| 1.30 | 0.00 | - | 1 | 62 | 47.00 | 9.80 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 5 | 55 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 328 | 50.00 | 10.30 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 3 | 55.00 | 14.22 | 0.00 | - | 6 | 8 |
© 2021 Yahoo. Alle Rechte vorbehalten.
