Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.870,50 -352,07 (-1,29%)
KBR, Inc. (KBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 34.00 | 1.16 | 0.00 | - | - | 9 |
| 12.82 | 0.00 | - | - | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 6 |
| 10.07 | 0.00 | - | 1 | 1 | 36.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.00 | 0.93 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 13 | 4 | 40.00 | 0.48 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 8 | 9 | 41.00 | 1.35 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 10 | 42 | 42.00 | 1.40 | 0.00 | - | 6 | 6 |
| 3.30 | 0.00 | - | 40 | 35 | 43.00 | 0.45 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 3 | 56 | 44.00 | 0.30 | -0.15 | -33.33% | 14 | 43 |
| 4.73 | +1.79 | +60.88% | 2 | 28 | 45.00 | 0.44 | -0.41 | -48.24% | 1 | 10 |
| 2.13 | 0.00 | - | 1 | 3 | 46.00 | 0.80 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 137 | 47.00 | 1.50 | 0.00 | - | 5 | 20 |
| 2.35 | +0.42 | +21.76% | 2 | 40 | 48.00 | 2.45 | 0.00 | - | 3 | 27 |
| 1.50 | +0.10 | +7.14% | 3 | 105 | 49.00 | 2.50 | 0.00 | - | 3 | 2 |
| 1.35 | +0.32 | +31.07% | 9 | 268 | 50.00 | 4.34 | 0.00 | - | 5 | 31 |
| 0.17 | -0.01 | -5.56% | 12 | 1,947 | 55.00 | 9.75 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 2 | 151 | 60.00 | 9.80 | 0.00 | - | 2 | 30 |
| 0.30 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
