Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.395,79-1.195,56(-2,87%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,51-0,39 (-1,00%)
Börsenschluss: 4:00PM EDT
Calls
15. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 10 | 15 | 37.00 | 0.62 | -0.98 | -61.25% | 5 | 1 |
| 1.75 | 0.00 | - | 20 | 28 | 38.00 | 0.97 | +0.22 | +29.33% | 5 | 20 |
| 0.85 | -0.45 | -34.62% | 39 | 11 | 39.00 | 1.55 | +0.45 | +40.91% | 1 | 10 |
| 0.45 | -0.10 | -18.18% | 37 | 14 | 40.00 | 1.95 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 1 | 23 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 64 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
