Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00062500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBR240621C00062500 | 2024-04-29 3:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KBR240719C00062500 | 2024-04-30 10:05AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KBR240920C00062500 | 2024-04-08 1:59PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KBR241220C00062500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00062500 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KBR240621P00062500 | 2024-04-30 1:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
KBR240719P00062500 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KBR240920P00062500 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
KBR241220P00062500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |