Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00057500 | 2024-04-10 9:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBR240621C00057500 | 2024-04-23 9:43AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,404 | 0.00% |
KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KBR240920C00057500 | 2024-03-15 9:46AM EDT | 2024-09-20 | 6.90 | 7.20 | 9.60 | 0.00 | - | 19 | 19 | 30.63% |
KBR241220C00057500 | 2024-02-21 2:47PM EDT | 2024-12-20 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 149 | 17.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00057500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 50.24% |
KBR240621P00057500 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 220 | 6.25% |
KBR240719P00057500 | 2024-04-15 3:34PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 68 | 55 | 6.25% |
KBR240920P00057500 | 2024-04-24 11:21AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |