Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00067500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 7 | 3,693 | 18.31% |
KBR240621C00067500 | 2024-05-10 2:12PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.14 | -10.45% | 14 | 5,633 | 19.02% |
KBR240719C00067500 | 2024-05-09 1:26PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.80 | 0.00 | - | 7 | 45 | 19.48% |
KBR240920C00067500 | 2024-05-08 3:30PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 14 | 864 | 24.78% |
KBR241220C00067500 | 2024-05-08 1:23PM EDT | 2024-12-20 | 4.90 | 5.20 | 5.50 | 0.00 | - | 32 | 1,559 | 28.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00067500 | 2024-05-10 11:18AM EDT | 2024-05-17 | 1.20 | 1.10 | 3.30 | +0.08 | +7.14% | 1 | 564 | 80.91% |
KBR240621P00067500 | 2024-05-10 11:18AM EDT | 2024-06-21 | 1.92 | 1.80 | 4.10 | +0.05 | +2.67% | 1 | 91 | 39.97% |
KBR240719P00067500 | 2024-05-10 1:58PM EDT | 2024-07-19 | 2.30 | 2.20 | 4.20 | +0.20 | +9.52% | 4 | 105 | 31.69% |
KBR240920P00067500 | 2024-05-09 11:03AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 171 | 17.88% |
KBR241220P00067500 | 2024-05-08 3:03PM EDT | 2024-12-20 | 4.80 | 4.30 | 4.80 | 0.00 | - | 12 | 55 | 20.53% |