Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00065000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
KBR240621C00065000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KBR240719C00065000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KBR240920C00065000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KBR241220C00065000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00065000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
KBR240621P00065000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
KBR240719P00065000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
KBR240920P00065000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
KBR241220P00065000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 6.90 | 5.80 | 6.30 | 0.00 | - | 4 | 344 | 36.90% |