Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00060000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 4.80 | 4.90 | 8.80 | 0.00 | - | 5 | 67 | 57.32% |
KBR240621C00060000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 5.90 | 6.70 | 9.00 | 0.00 | - | 3 | 5,706 | 58.52% |
KBR240719C00060000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 3.70 | 5.00 | 5.20 | 0.00 | - | 11 | 0 | 0.00% |
KBR240920C00060000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 10.27 | 8.40 | 8.70 | 0.00 | - | 1 | 274 | 31.14% |
KBR241220C00060000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 11.71 | 10.00 | 10.30 | 0.00 | - | 230 | 416 | 33.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00060000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 1,153 | 54.30% |
KBR240621P00060000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 200 | 22.02% |
KBR240719P00060000 | 2024-04-15 12:28PM EDT | 2024-07-19 | 2.00 | 0.25 | 0.40 | 0.00 | - | 53 | 49 | 20.95% |
KBR240920P00060000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 3.10 | 0.95 | 1.10 | 0.00 | - | 15 | 159 | 22.24% |
KBR241220P00060000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.10 | 0.00 | - | 37 | 82 | 23.44% |